Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20170000 | 2024-06-28 3:18PM EDT | 2024-07-01 | 1.16 | 0.30 | 1.00 | +1.16 | - | 25 | 7 | 14.85% |
NDXP240702C20170000 | 2024-06-28 3:43PM EDT | 2024-07-02 | 4.00 | 1.80 | 2.60 | +4.00 | - | 3 | 0 | 13.99% |
NDXP240703C20170000 | 2024-06-28 12:26PM EDT | 2024-07-03 | 13.80 | 3.70 | 4.80 | +13.80 | - | 1 | 0 | 13.51% |
NDXP240712C20170000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 60.95 | 58.10 | 61.30 | +60.95 | - | 1 | 4 | 15.07% |
NDX240719C20170000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 111.90 | 98.30 | 103.00 | +111.90 | - | 4 | - | 15.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P20170000 | 2024-06-28 9:42AM EDT | 2024-07-01 | 334.80 | 444.30 | 460.80 | +334.80 | - | 2 | 0 | 0.00% |
NDXP240705P20170000 | 2024-06-18 10:21AM EDT | 2024-07-05 | 364.37 | 439.90 | 455.30 | 0.00 | - | - | 2 | 0.00% |
NDXP240712P20170000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 440.57 | 463.30 | 480.30 | +440.57 | - | - | 1 | 0.00% |